Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2374.0 2402.0 2374.0 2375.1 1059.00
10 Nov, 2023 2373.0 2650.0 2320.0 2356.05 1833.00
09 Nov, 2023 2410.05 2520.0 2402.0 2425.0 1388.00
08 Nov, 2023 2400.1 2450.0 2400.1 2432.55 1290.00
07 Nov, 2023 2425.05 2440.0 2401.05 2430.0 168.00
06 Nov, 2023 2400.0 2440.0 2400.0 2434.9 344.00
03 Nov, 2023 2405.1 2449.0 2405.1 2418.55 235.00
02 Nov, 2023 2410.0 2450.0 2405.0 2442.3 942.00
01 Nov, 2023 2397.05 2429.75 2380.0 2429.75 358.00
31 Oct, 2023 2378.15 2410.0 2378.0 2380.05 175.00