Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3150.0 3150.0 3100.0 3102.6 1934.00
11 Jul, 2024 3197.0 3197.0 3131.0 3133.7 1418.00
10 Jul, 2024 3210.3 3210.3 3122.75 3179.3 1067.00
09 Jul, 2024 3227.5 3227.5 3169.05 3197.2 293.00
08 Jul, 2024 3210.0 3244.0 3158.5 3186.2 876.00
05 Jul, 2024 3170.0 3220.0 3148.0 3175.6 276.00
04 Jul, 2024 3170.0 3226.9 3150.0 3174.45 532.00
03 Jul, 2024 3189.0 3249.0 3150.0 3163.1 490.00
02 Jul, 2024 3249.9 3249.9 3102.0 3192.15 459.00
01 Jul, 2024 3206.0 3300.0 3164.05 3179.1 666.00