Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 33.27 | 33.27 | 31.3 | 33.02 | 5345.00 |
| 26 Nov, 2024 | 33.17 | 33.17 | 31.85 | 32.84 | 860.00 |
| 25 Nov, 2024 | 31.81 | 32.95 | 31.17 | 32.05 | 1447.00 |
| 22 Nov, 2024 | 32.5 | 32.5 | 31.75 | 31.81 | 1404.00 |
| 21 Nov, 2024 | 32.24 | 32.24 | 31.5 | 31.98 | 1991.00 |
| 19 Nov, 2024 | 32.49 | 32.81 | 31.0 | 32.24 | 2746.00 |
| 18 Nov, 2024 | 32.68 | 33.35 | 30.1 | 32.49 | 3947.00 |
| 14 Nov, 2024 | 32.99 | 32.99 | 30.25 | 31.27 | 1832.00 |
| 13 Nov, 2024 | 33.49 | 34.45 | 30.0 | 31.72 | 7704.00 |
| 12 Nov, 2024 | 34.9 | 35.44 | 32.41 | 32.73 | 4717.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA