Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 28.19

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 31.0 32.85 31.0 32.28 7834.00
24 Dec, 2024 33.3 33.3 31.5 31.55 4205.00
23 Dec, 2024 33.35 33.99 31.3 32.29 828.00
20 Dec, 2024 32.28 33.39 32.28 32.7 6845.00
19 Dec, 2024 33.39 33.39 32.07 32.94 8909.00
18 Dec, 2024 32.99 33.47 32.34 33.05 1503.00
17 Dec, 2024 32.9 33.73 32.01 32.02 14.4 Thousand
16 Dec, 2024 34.95 34.95 33.0 33.3 5279.00
13 Dec, 2024 34.0 35.5 33.21 33.48 5665.00
12 Dec, 2024 34.94 35.15 33.25 34.0 4073.00