Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 34.99 | 34.99 | 32.75 | 33.78 | 2438.00 |
| 08 Jan, 2025 | 35.99 | 35.99 | 32.5 | 33.8 | 7087.00 |
| 07 Jan, 2025 | 33.5 | 33.9 | 32.5 | 33.44 | 6594.00 |
| 06 Jan, 2025 | 37.0 | 37.0 | 30.0 | 32.73 | 15.53 Thousand |
| 03 Jan, 2025 | 34.3 | 34.3 | 33.15 | 33.33 | 1644.00 |
| 02 Jan, 2025 | 35.0 | 35.0 | 32.01 | 33.99 | 5318.00 |
| 01 Jan, 2025 | 37.5 | 37.5 | 32.5 | 33.65 | 4041.00 |
| 31 Dec, 2024 | 33.08 | 33.95 | 32.45 | 33.72 | 7795.00 |
| 30 Dec, 2024 | 32.9 | 37.9 | 32.02 | 33.08 | 2829.00 |
| 27 Dec, 2024 | 32.6 | 32.6 | 31.35 | 32.02 | 3265.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA