Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 37.0 | 37.0 | 30.05 | 31.87 | 625.00 |
| 25 Oct, 2024 | 31.8 | 33.9 | 31.0 | 31.34 | 2223.00 |
| 24 Oct, 2024 | 32.84 | 33.98 | 32.0 | 32.25 | 888.00 |
| 23 Oct, 2024 | 32.92 | 33.98 | 31.11 | 32.84 | 2331.00 |
| 22 Oct, 2024 | 32.0 | 34.7 | 32.0 | 33.01 | 4293.00 |
| 21 Oct, 2024 | 34.98 | 34.98 | 32.51 | 33.98 | 2008.00 |
| 18 Oct, 2024 | 33.98 | 33.98 | 32.95 | 33.68 | 1256.00 |
| 17 Oct, 2024 | 35.5 | 35.5 | 33.02 | 33.18 | 2275.00 |
| 16 Oct, 2024 | 35.8 | 35.84 | 33.18 | 34.66 | 4242.00 |
| 15 Oct, 2024 | 32.0 | 35.94 | 32.0 | 33.18 | 3953.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA