Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 345.05 | 357.2 | 345.0 | 350.0 | 3208.00 |
| 24 Nov, 2023 | 363.75 | 363.75 | 347.95 | 353.0 | 9341.00 |
| 23 Nov, 2023 | 362.0 | 364.8 | 356.0 | 358.6 | 6646.00 |
| 22 Nov, 2023 | 360.9 | 368.1 | 360.5 | 363.25 | 4021.00 |
| 21 Nov, 2023 | 349.15 | 364.15 | 341.0 | 360.25 | 14.4 Thousand |
| 20 Nov, 2023 | 338.45 | 346.0 | 336.4 | 346.0 | 1092.00 |
| 17 Nov, 2023 | 341.75 | 343.5 | 336.45 | 336.45 | 1641.00 |
| 16 Nov, 2023 | 344.75 | 345.0 | 336.5 | 342.5 | 7369.00 |
| 15 Nov, 2023 | 327.0 | 346.0 | 327.0 | 337.95 | 12.77 Thousand |
| 13 Nov, 2023 | 341.15 | 341.15 | 326.85 | 328.1 | 3371.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT