Sterling Tools Limited (STERTOOLS.BO)

INR 307.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 380.8 380.85 373.85 376.0 7670.00
29 Sep, 2023 381.9 383.35 375.35 377.25 4182.00
28 Sep, 2023 367.95 387.7 367.0 374.4 6332.00
27 Sep, 2023 359.5 365.05 357.05 361.5 1463.00
26 Sep, 2023 361.0 368.0 357.7 359.55 3263.00
25 Sep, 2023 358.25 363.25 355.55 360.35 3292.00
22 Sep, 2023 377.4 377.4 355.2 359.65 2265.00
21 Sep, 2023 370.3 373.7 364.7 365.35 3543.00
20 Sep, 2023 377.5 380.35 368.0 369.65 2737.00
18 Sep, 2023 379.15 383.0 370.35 381.0 8882.00