Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 326.8 | 332.9 | 324.9 | 328.0 | 2906.00 |
| 09 Nov, 2023 | 334.0 | 334.0 | 323.0 | 323.65 | 6763.00 |
| 08 Nov, 2023 | 336.0 | 336.0 | 326.25 | 330.95 | 3870.00 |
| 07 Nov, 2023 | 342.25 | 344.8 | 323.95 | 326.5 | 10.11 Thousand |
| 06 Nov, 2023 | 342.05 | 344.6 | 342.0 | 343.5 | 991.00 |
| 03 Nov, 2023 | 333.0 | 344.0 | 333.0 | 340.55 | 6599.00 |
| 02 Nov, 2023 | 340.0 | 340.0 | 327.7 | 333.0 | 2981.00 |
| 01 Nov, 2023 | 342.05 | 346.7 | 313.45 | 330.0 | 61.71 Thousand |
| 31 Oct, 2023 | 355.55 | 355.55 | 338.05 | 341.0 | 5140.00 |
| 30 Oct, 2023 | 360.0 | 364.05 | 355.8 | 364.0 | 2105.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT