Sterling Tools Limited (STERTOOLS.BO)

INR 307.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 334.0 334.0 323.0 323.65 6763.00
08 Nov, 2023 336.0 336.0 326.25 330.95 3870.00
07 Nov, 2023 342.25 344.8 323.95 326.5 10.11 Thousand
06 Nov, 2023 342.05 344.6 342.0 343.5 991.00
03 Nov, 2023 333.0 344.0 333.0 340.55 6599.00
02 Nov, 2023 340.0 340.0 327.7 333.0 2981.00
01 Nov, 2023 342.05 346.7 313.45 330.0 61.71 Thousand
31 Oct, 2023 355.55 355.55 338.05 341.0 5140.00
30 Oct, 2023 360.0 364.05 355.8 364.0 2105.00
27 Oct, 2023 359.95 359.95 346.95 359.4 915.00