Sterling Tools Limited (STERTOOLS.BO)

INR 307.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 345.05 349.95 337.0 345.95 6448.00
07 Dec, 2023 354.4 354.4 340.45 346.45 8052.00
06 Dec, 2023 336.6 347.25 335.5 335.7 8429.00
05 Dec, 2023 343.1 345.45 339.85 340.5 5023.00
04 Dec, 2023 340.05 348.8 340.05 342.5 4187.00
01 Dec, 2023 350.0 350.05 338.65 340.05 9692.00
30 Nov, 2023 354.75 354.75 343.95 346.5 799.00
29 Nov, 2023 354.8 354.8 347.0 348.8 1781.00
28 Nov, 2023 345.05 357.2 345.0 350.0 3208.00
24 Nov, 2023 363.75 363.75 347.95 353.0 9341.00