Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 349.8 | 349.8 | 334.8 | 343.65 | 8316.00 |
| 22 Dec, 2023 | 353.0 | 353.0 | 341.0 | 341.85 | 4134.00 |
| 21 Dec, 2023 | 335.0 | 342.9 | 335.0 | 342.35 | 2743.00 |
| 20 Dec, 2023 | 351.8 | 351.8 | 335.5 | 340.0 | 9428.00 |
| 19 Dec, 2023 | 352.55 | 352.55 | 344.15 | 346.0 | 1068.00 |
| 18 Dec, 2023 | 336.75 | 348.0 | 336.75 | 345.2 | 7621.00 |
| 15 Dec, 2023 | 350.55 | 350.55 | 340.2 | 345.0 | 6364.00 |
| 14 Dec, 2023 | 348.15 | 353.15 | 341.05 | 344.4 | 7605.00 |
| 13 Dec, 2023 | 363.45 | 363.45 | 344.35 | 347.55 | 10.95 Thousand |
| 12 Dec, 2023 | 351.35 | 365.0 | 345.0 | 359.3 | 7205.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT