Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 419.85 | 420.05 | 406.25 | 410.5 | 8079.00 |
| 08 Jan, 2024 | 415.55 | 423.0 | 411.5 | 414.35 | 20.77 Thousand |
| 05 Jan, 2024 | 392.0 | 411.0 | 392.0 | 407.4 | 45.74 Thousand |
| 04 Jan, 2024 | 367.4 | 392.0 | 361.65 | 384.25 | 56.48 Thousand |
| 03 Jan, 2024 | 365.5 | 366.15 | 360.2 | 360.2 | 5615.00 |
| 02 Jan, 2024 | 369.95 | 369.95 | 355.35 | 361.5 | 5263.00 |
| 01 Jan, 2024 | 364.4 | 367.75 | 360.2 | 364.0 | 18.39 Thousand |
| 29 Dec, 2023 | 348.0 | 364.6 | 348.0 | 356.5 | 35.73 Thousand |
| 28 Dec, 2023 | 342.3 | 345.45 | 340.95 | 343.2 | 4975.00 |
| 27 Dec, 2023 | 346.75 | 348.0 | 341.0 | 344.15 | 6059.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT