Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 378.15 | 378.65 | 370.7 | 377.15 | 1526.00 |
| 23 Jan, 2024 | 391.0 | 393.8 | 368.4 | 373.9 | 11.58 Thousand |
| 20 Jan, 2024 | 390.0 | 397.8 | 382.9 | 389.9 | 4979.00 |
| 19 Jan, 2024 | 396.0 | 399.9 | 390.1 | 392.0 | 9923.00 |
| 18 Jan, 2024 | 382.05 | 395.5 | 376.9 | 394.5 | 2078.00 |
| 17 Jan, 2024 | 389.65 | 397.95 | 382.1 | 388.25 | 15.24 Thousand |
| 16 Jan, 2024 | 401.25 | 405.0 | 385.0 | 389.55 | 5625.00 |
| 15 Jan, 2024 | 405.55 | 405.55 | 398.0 | 401.25 | 14.99 Thousand |
| 12 Jan, 2024 | 406.0 | 410.15 | 404.4 | 404.9 | 8980.00 |
| 11 Jan, 2024 | 412.95 | 412.95 | 402.0 | 407.3 | 6135.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT