Sterling Tools Limited (STERTOOLS.BO)

INR 649.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 367.95 387.7 367.0 374.4 6332.00
27 Sep, 2023 359.5 365.05 357.05 361.5 1463.00
26 Sep, 2023 361.0 368.0 357.7 359.55 3263.00
25 Sep, 2023 358.25 363.25 355.55 360.35 3292.00
22 Sep, 2023 377.4 377.4 355.2 359.65 2265.00
21 Sep, 2023 370.3 373.7 364.7 365.35 3543.00
20 Sep, 2023 377.5 380.35 368.0 369.65 2737.00
18 Sep, 2023 379.15 383.0 370.35 381.0 8882.00
15 Sep, 2023 374.0 384.05 372.85 379.15 7977.00
14 Sep, 2023 376.3 379.0 367.0 372.4 10.68 Thousand