Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 354.45 | 354.6 | 345.2 | 345.25 | 1641.00 |
| 20 Feb, 2024 | 352.0 | 360.0 | 351.0 | 353.1 | 4623.00 |
| 19 Feb, 2024 | 370.1 | 370.1 | 354.25 | 358.2 | 1846.00 |
| 16 Feb, 2024 | 360.25 | 366.0 | 352.15 | 363.95 | 1996.00 |
| 15 Feb, 2024 | 357.6 | 357.65 | 352.45 | 353.15 | 4888.00 |
| 14 Feb, 2024 | 359.9 | 359.9 | 348.25 | 351.65 | 1393.00 |
| 13 Feb, 2024 | 337.05 | 351.0 | 333.45 | 351.0 | 10.66 Thousand |
| 12 Feb, 2024 | 359.05 | 363.7 | 337.0 | 337.85 | 20.83 Thousand |
| 09 Feb, 2024 | 366.15 | 372.0 | 350.85 | 365.0 | 12.42 Thousand |
| 08 Feb, 2024 | 377.9 | 377.9 | 364.15 | 367.05 | 2485.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT