Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 368.0 | 368.0 | 355.0 | 358.35 | 6524.00 |
| 04 Mar, 2024 | 359.9 | 368.8 | 359.9 | 364.85 | 1548.00 |
| 02 Mar, 2024 | 365.95 | 370.0 | 365.05 | 366.0 | 1823.00 |
| 01 Mar, 2024 | 352.35 | 377.5 | 351.35 | 371.3 | 7472.00 |
| 29 Feb, 2024 | 363.7 | 364.35 | 352.0 | 352.35 | 1410.00 |
| 28 Feb, 2024 | 352.05 | 372.65 | 352.05 | 363.7 | 10.31 Thousand |
| 27 Feb, 2024 | 371.1 | 371.1 | 363.6 | 367.55 | 1863.00 |
| 26 Feb, 2024 | 368.6 | 370.85 | 361.45 | 369.35 | 3242.00 |
| 23 Feb, 2024 | 358.0 | 365.1 | 357.55 | 361.4 | 13.43 Thousand |
| 22 Feb, 2024 | 346.0 | 352.8 | 341.15 | 351.6 | 5799.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT