Sterling Tools Limited (STERTOOLS.BO)

INR 649.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 364.25 402.35 364.25 378.35 8157.00
12 Oct, 2023 378.45 378.45 366.7 368.75 1047.00
11 Oct, 2023 368.9 379.15 364.8 374.45 6545.00
10 Oct, 2023 366.95 369.65 363.55 364.3 1258.00
09 Oct, 2023 375.0 375.0 358.2 362.05 1871.00
06 Oct, 2023 369.75 376.0 369.7 374.45 1994.00
05 Oct, 2023 365.0 375.6 364.95 370.0 4083.00
04 Oct, 2023 383.75 383.75 365.25 372.8 2970.00
03 Oct, 2023 380.8 380.85 373.85 376.0 7670.00
29 Sep, 2023 381.9 383.35 375.35 377.25 4182.00