Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 351.0 | 359.45 | 341.9 | 344.65 | 2537.00 |
| 09 Apr, 2024 | 359.7 | 360.65 | 351.05 | 356.1 | 1140.00 |
| 08 Apr, 2024 | 369.45 | 369.45 | 352.2 | 358.7 | 4480.00 |
| 05 Apr, 2024 | 352.85 | 360.35 | 350.15 | 359.25 | 6465.00 |
| 04 Apr, 2024 | 351.0 | 354.05 | 350.65 | 353.25 | 744.00 |
| 03 Apr, 2024 | 349.85 | 355.15 | 349.85 | 351.25 | 1297.00 |
| 02 Apr, 2024 | 346.1 | 357.65 | 340.0 | 352.85 | 3945.00 |
| 01 Apr, 2024 | 306.55 | 357.8 | 306.5 | 345.1 | 10.36 Thousand |
| 28 Mar, 2024 | 320.0 | 321.05 | 305.0 | 306.2 | 19.47 Thousand |
| 27 Mar, 2024 | 323.85 | 324.05 | 313.0 | 315.35 | 4858.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT