Sterling Tools Limited (STERTOOLS.BO)

INR 649.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 335.0 335.1 329.5 334.45 799.00
10 Nov, 2023 326.8 332.9 324.9 328.0 2906.00
09 Nov, 2023 334.0 334.0 323.0 323.65 6763.00
08 Nov, 2023 336.0 336.0 326.25 330.95 3870.00
07 Nov, 2023 342.25 344.8 323.95 326.5 10.11 Thousand
06 Nov, 2023 342.05 344.6 342.0 343.5 991.00
03 Nov, 2023 333.0 344.0 333.0 340.55 6599.00
02 Nov, 2023 340.0 340.0 327.7 333.0 2981.00
01 Nov, 2023 342.05 346.7 313.45 330.0 61.71 Thousand
31 Oct, 2023 355.55 355.55 338.05 341.0 5140.00