Sterling Tools Limited (STERTOOLS.BO)

INR 649.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 587.95 587.95 552.05 553.7 57.27 Thousand
02 Jan, 2025 591.05 609.5 577.75 579.45 62.11 Thousand
01 Jan, 2025 575.05 619.55 566.75 570.0 40.76 Thousand
31 Dec, 2024 570.0 584.0 558.75 579.6 37.16 Thousand
30 Dec, 2024 590.05 592.4 577.4 582.25 16.32 Thousand
27 Dec, 2024 604.65 612.1 587.95 591.2 31.7 Thousand
26 Dec, 2024 623.05 637.5 596.95 601.7 12.68 Thousand
24 Dec, 2024 620.0 641.2 620.0 633.55 18.21 Thousand
23 Dec, 2024 626.8 631.8 610.7 624.65 36.25 Thousand
20 Dec, 2024 642.15 666.35 619.4 626.7 30.32 Thousand