Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 322.0 | 332.4 | 318.7 | 327.6 | 3742.00 |
| 30 May, 2025 | 318.3 | 325.0 | 317.45 | 322.55 | 4923.00 |
| 29 May, 2025 | 315.8 | 325.1 | 314.1 | 320.55 | 3693.00 |
| 28 May, 2025 | 316.1 | 320.2 | 309.95 | 315.1 | 12.43 Thousand |
| 27 May, 2025 | 324.95 | 324.95 | 317.3 | 318.4 | 8192.00 |
| 26 May, 2025 | 315.6 | 327.4 | 315.6 | 320.85 | 15.16 Thousand |
| 23 May, 2025 | 313.95 | 324.65 | 313.95 | 322.15 | 11.87 Thousand |
| 22 May, 2025 | 319.4 | 323.0 | 317.1 | 320.35 | 14.57 Thousand |
| 21 May, 2025 | 324.0 | 324.0 | 313.45 | 319.45 | 21.22 Thousand |
| 20 May, 2025 | 332.95 | 332.95 | 314.3 | 317.05 | 21.97 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT