Sterling Tools Limited (STERTOOLS.BO)
INR 322.0
(1.69%)
INR 322.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 318.95 | 325.15 | 313.9 | 322.0 | 3848.00 |
| 15 Apr, 2025 | 299.9 | 314.0 | 299.9 | 313.0 | 13.69 Thousand |
| 11 Apr, 2025 | 294.75 | 298.35 | 291.0 | 294.55 | 9440.00 |
| 09 Apr, 2025 | 294.8 | 294.85 | 281.4 | 286.75 | 3660.00 |
| 08 Apr, 2025 | 300.9 | 300.9 | 285.05 | 294.35 | 14.48 Thousand |
| 07 Apr, 2025 | 265.15 | 294.3 | 265.15 | 287.7 | 21.99 Thousand |
| 04 Apr, 2025 | 334.95 | 334.95 | 301.9 | 303.55 | 8735.00 |
| 03 Apr, 2025 | 317.95 | 328.95 | 317.95 | 321.45 | 7831.00 |
| 02 Apr, 2025 | 324.8 | 324.8 | 311.1 | 318.6 | 3482.00 |
| 01 Apr, 2025 | 307.5 | 324.8 | 307.25 | 321.25 | 6219.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT