Sterling Tools Limited (STERTOOLS.BO)
INR 322.0
(1.69%)
INR 322.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 307.5 | 324.8 | 307.25 | 321.25 | 6219.00 |
| 28 Mar, 2025 | 308.95 | 319.6 | 304.0 | 305.45 | 35.99 Thousand |
| 27 Mar, 2025 | 316.95 | 319.9 | 307.45 | 309.15 | 36.24 Thousand |
| 26 Mar, 2025 | 340.0 | 340.0 | 315.55 | 317.4 | 40.86 Thousand |
| 25 Mar, 2025 | 350.0 | 350.0 | 333.0 | 335.35 | 6783.00 |
| 24 Mar, 2025 | 363.65 | 365.0 | 344.9 | 346.1 | 11.58 Thousand |
| 21 Mar, 2025 | 339.7 | 358.1 | 339.7 | 356.3 | 20.44 Thousand |
| 20 Mar, 2025 | 343.7 | 349.9 | 334.25 | 339.7 | 6889.00 |
| 19 Mar, 2025 | 332.6 | 343.0 | 329.85 | 337.95 | 17.13 Thousand |
| 18 Mar, 2025 | 309.95 | 333.4 | 309.95 | 331.55 | 17.18 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT