Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 313.95 | 324.65 | 313.95 | 322.15 | 11.87 Thousand |
| 22 May, 2025 | 319.4 | 323.0 | 317.1 | 320.35 | 14.57 Thousand |
| 21 May, 2025 | 324.0 | 324.0 | 313.45 | 319.45 | 21.22 Thousand |
| 20 May, 2025 | 332.95 | 332.95 | 314.3 | 317.05 | 21.97 Thousand |
| 19 May, 2025 | 340.0 | 340.0 | 326.55 | 328.4 | 10.45 Thousand |
| 16 May, 2025 | 338.3 | 346.05 | 334.85 | 336.65 | 49.37 Thousand |
| 15 May, 2025 | 305.25 | 340.0 | 305.25 | 337.5 | 94.66 Thousand |
| 14 May, 2025 | 299.05 | 323.75 | 299.05 | 309.0 | 54.26 Thousand |
| 13 May, 2025 | 309.8 | 341.8 | 292.7 | 296.0 | 60.78 Thousand |
| 12 May, 2025 | 310.0 | 316.95 | 303.2 | 304.6 | 26.06 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT