Sterling Tools Limited (STERTOOLS.BO)

INR 649.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 627.25 660.65 626.5 657.1 33.8 Thousand
18 Dec, 2024 641.05 651.0 633.4 647.5 19.54 Thousand
17 Dec, 2024 678.9 678.9 635.6 638.55 68.84 Thousand
16 Dec, 2024 664.3 675.0 657.05 669.9 35.32 Thousand
13 Dec, 2024 660.25 660.25 646.4 658.4 11.76 Thousand
12 Dec, 2024 684.95 688.0 654.35 663.35 62.72 Thousand
11 Dec, 2024 642.05 688.7 640.0 671.75 22.87 Thousand
10 Dec, 2024 678.25 678.25 644.05 647.05 16.75 Thousand
09 Dec, 2024 670.0 682.4 660.0 664.55 11.67 Thousand
06 Dec, 2024 675.3 682.85 656.75 667.3 56.41 Thousand