Sterling Tools Limited (STERTOOLS.BO)

INR 649.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 343.1 345.45 339.85 340.5 5023.00
04 Dec, 2023 340.05 348.8 340.05 342.5 4187.00
01 Dec, 2023 350.0 350.05 338.65 340.05 9692.00
30 Nov, 2023 354.75 354.75 343.95 346.5 799.00
29 Nov, 2023 354.8 354.8 347.0 348.8 1781.00
28 Nov, 2023 345.05 357.2 345.0 350.0 3208.00
24 Nov, 2023 363.75 363.75 347.95 353.0 9341.00
23 Nov, 2023 362.0 364.8 356.0 358.6 6646.00
22 Nov, 2023 360.9 368.1 360.5 363.25 4021.00
21 Nov, 2023 349.15 364.15 341.0 360.25 14.4 Thousand