Sterling Tools Limited (STERTOOLS.BO)

INR 307.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 351.05 359.75 351.05 356.6 3460.00
24 Apr, 2024 357.85 361.5 355.75 357.1 1965.00
23 Apr, 2024 357.95 364.9 356.35 358.85 11.2 Thousand
22 Apr, 2024 369.6 369.6 352.9 356.25 7177.00
19 Apr, 2024 364.7 366.0 355.8 361.05 18.73 Thousand
18 Apr, 2024 339.85 385.85 339.85 365.45 99.75 Thousand
16 Apr, 2024 328.1 342.8 328.1 336.75 6370.00
15 Apr, 2024 315.05 339.0 315.05 332.95 3768.00
12 Apr, 2024 342.15 344.35 339.9 340.85 2476.00
10 Apr, 2024 351.0 359.45 341.9 344.65 2537.00