Sterling Tools Limited (STERTOOLS.BO)

INR 649.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 365.5 366.15 360.2 360.2 5615.00
02 Jan, 2024 369.95 369.95 355.35 361.5 5263.00
01 Jan, 2024 364.4 367.75 360.2 364.0 18.39 Thousand
29 Dec, 2023 348.0 364.6 348.0 356.5 35.73 Thousand
28 Dec, 2023 342.3 345.45 340.95 343.2 4975.00
27 Dec, 2023 346.75 348.0 341.0 344.15 6059.00
26 Dec, 2023 349.8 349.8 334.8 343.65 8316.00
22 Dec, 2023 353.0 353.0 341.0 341.85 4134.00
21 Dec, 2023 335.0 342.9 335.0 342.35 2743.00
20 Dec, 2023 351.8 351.8 335.5 340.0 9428.00