Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 378.0 | 378.55 | 364.25 | 365.5 | 11.83 Thousand |
| 24 May, 2024 | 358.25 | 398.6 | 357.0 | 375.7 | 27.9 Thousand |
| 23 May, 2024 | 363.3 | 363.3 | 355.9 | 358.35 | 8390.00 |
| 22 May, 2024 | 359.0 | 363.35 | 354.95 | 358.1 | 2790.00 |
| 21 May, 2024 | 357.05 | 368.35 | 357.05 | 360.35 | 6915.00 |
| 18 May, 2024 | 365.55 | 365.7 | 359.05 | 364.9 | 1016.00 |
| 17 May, 2024 | 366.7 | 367.05 | 360.25 | 361.2 | 2919.00 |
| 16 May, 2024 | 362.25 | 372.45 | 361.3 | 364.0 | 6659.00 |
| 15 May, 2024 | 374.75 | 375.0 | 365.0 | 369.6 | 17.2 Thousand |
| 14 May, 2024 | 373.05 | 373.55 | 363.75 | 371.3 | 17.61 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT