Sterling Tools Limited (STERTOOLS.BO)

INR 649.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 389.65 397.95 382.1 388.25 15.24 Thousand
16 Jan, 2024 401.25 405.0 385.0 389.55 5625.00
15 Jan, 2024 405.55 405.55 398.0 401.25 14.99 Thousand
12 Jan, 2024 406.0 410.15 404.4 404.9 8980.00
11 Jan, 2024 412.95 412.95 402.0 407.3 6135.00
10 Jan, 2024 413.0 413.0 401.35 407.15 14.89 Thousand
09 Jan, 2024 419.85 420.05 406.25 410.5 8079.00
08 Jan, 2024 415.55 423.0 411.5 414.35 20.77 Thousand
05 Jan, 2024 392.0 411.0 392.0 407.4 45.74 Thousand
04 Jan, 2024 367.4 392.0 361.65 384.25 56.48 Thousand