Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 369.1 | 371.3 | 366.65 | 368.55 | 2383.00 |
| 10 Jun, 2024 | 373.0 | 373.0 | 365.5 | 366.05 | 3657.00 |
| 07 Jun, 2024 | 361.05 | 373.65 | 361.05 | 367.95 | 6502.00 |
| 06 Jun, 2024 | 368.95 | 368.95 | 359.95 | 362.85 | 4965.00 |
| 05 Jun, 2024 | 345.0 | 360.4 | 342.75 | 357.9 | 7533.00 |
| 04 Jun, 2024 | 379.0 | 379.0 | 330.5 | 347.9 | 4449.00 |
| 03 Jun, 2024 | 346.3 | 379.8 | 346.3 | 374.45 | 9410.00 |
| 31 May, 2024 | 352.4 | 355.95 | 348.05 | 350.75 | 4443.00 |
| 30 May, 2024 | 371.95 | 371.95 | 351.3 | 352.4 | 2827.00 |
| 29 May, 2024 | 370.0 | 370.0 | 353.45 | 356.4 | 21.13 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT