Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 422.15 | 422.7 | 398.05 | 408.7 | 33.46 Thousand |
| 09 Jul, 2024 | 420.05 | 441.0 | 413.15 | 422.05 | 65.33 Thousand |
| 08 Jul, 2024 | 407.0 | 431.0 | 400.85 | 419.6 | 38.65 Thousand |
| 05 Jul, 2024 | 384.8 | 414.45 | 377.25 | 403.4 | 92.69 Thousand |
| 04 Jul, 2024 | 377.0 | 378.8 | 372.35 | 377.75 | 6869.00 |
| 03 Jul, 2024 | 377.8 | 379.05 | 371.45 | 376.8 | 3443.00 |
| 02 Jul, 2024 | 367.95 | 380.05 | 361.05 | 375.65 | 5641.00 |
| 01 Jul, 2024 | 371.85 | 372.0 | 359.95 | 366.9 | 6326.00 |
| 28 Jun, 2024 | 370.0 | 371.25 | 366.0 | 369.3 | 2813.00 |
| 27 Jun, 2024 | 372.0 | 374.25 | 364.05 | 366.4 | 8708.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT