Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 382.3 | 390.45 | 375.25 | 377.05 | 8200.00 |
| 24 Jul, 2024 | 369.7 | 387.4 | 368.85 | 382.3 | 3363.00 |
| 23 Jul, 2024 | 374.0 | 375.1 | 352.95 | 369.55 | 9197.00 |
| 22 Jul, 2024 | 372.0 | 380.0 | 364.5 | 374.75 | 9681.00 |
| 19 Jul, 2024 | 379.35 | 387.65 | 371.1 | 372.35 | 5671.00 |
| 18 Jul, 2024 | 396.15 | 397.9 | 381.85 | 383.65 | 13.09 Thousand |
| 16 Jul, 2024 | 398.35 | 408.0 | 392.65 | 394.45 | 3575.00 |
| 15 Jul, 2024 | 397.95 | 402.35 | 392.0 | 397.95 | 8899.00 |
| 12 Jul, 2024 | 410.0 | 411.75 | 396.0 | 397.2 | 4889.00 |
| 11 Jul, 2024 | 408.75 | 415.65 | 405.95 | 408.95 | 3943.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT