Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 385.0 | 385.0 | 373.0 | 378.7 | 984.00 |
| 07 Aug, 2024 | 368.0 | 378.75 | 360.85 | 376.05 | 5447.00 |
| 06 Aug, 2024 | 365.9 | 373.75 | 358.9 | 360.7 | 6618.00 |
| 05 Aug, 2024 | 370.0 | 376.2 | 360.95 | 369.95 | 3026.00 |
| 02 Aug, 2024 | 380.0 | 390.3 | 375.3 | 380.05 | 16.85 Thousand |
| 01 Aug, 2024 | 404.0 | 404.55 | 381.25 | 383.05 | 2690.00 |
| 31 Jul, 2024 | 400.0 | 401.85 | 392.1 | 395.75 | 1699.00 |
| 30 Jul, 2024 | 396.0 | 404.0 | 390.2 | 398.45 | 14.2 Thousand |
| 29 Jul, 2024 | 380.75 | 398.8 | 379.7 | 390.2 | 2212.00 |
| 26 Jul, 2024 | 380.0 | 387.0 | 376.0 | 379.65 | 6503.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT