Sterling Tools Limited (STERTOOLS.BO)

INR 307.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 510.0 518.2 487.4 495.25 10.56 Thousand
01 Sep, 2024 510.0 518.2 487.4 495.25 4391.00
30 Aug, 2024 523.25 523.25 494.0 507.1 8221.00
29 Aug, 2024 522.1 533.95 505.25 512.95 11.44 Thousand
28 Aug, 2024 575.0 575.0 526.95 530.35 35.68 Thousand
27 Aug, 2024 530.6 575.0 521.3 556.95 35.68 Thousand
26 Aug, 2024 531.0 546.85 521.95 529.0 10.59 Thousand
25 Aug, 2024 531.0 546.85 521.95 529.0 10.59 Thousand
23 Aug, 2024 535.0 538.35 521.25 525.95 19.75 Thousand
22 Aug, 2024 540.0 549.9 523.4 536.4 19.75 Thousand