Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 535.35 | 544.0 | 510.15 | 511.0 | 36.75 Thousand |
| 12 Sep, 2024 | 547.5 | 549.1 | 525.35 | 530.9 | 36.75 Thousand |
| 11 Sep, 2024 | 512.95 | 544.65 | 492.8 | 531.5 | 21.04 Thousand |
| 10 Sep, 2024 | 499.0 | 512.5 | 491.05 | 504.4 | 14.28 Thousand |
| 09 Sep, 2024 | 484.95 | 499.6 | 481.15 | 486.95 | 11.1 Thousand |
| 08 Sep, 2024 | 484.95 | 499.6 | 481.15 | 495.75 | 11.1 Thousand |
| 06 Sep, 2024 | 490.9 | 505.65 | 486.75 | 492.15 | 2093.00 |
| 05 Sep, 2024 | 514.0 | 514.0 | 490.2 | 492.05 | 2093.00 |
| 04 Sep, 2024 | 492.75 | 514.5 | 483.7 | 509.3 | 3659.00 |
| 03 Sep, 2024 | 495.95 | 514.85 | 487.7 | 494.55 | 10.56 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT