Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 575.65 | 575.65 | 542.15 | 544.85 | 19.41 Thousand |
| 11 Oct, 2024 | 568.9 | 603.85 | 568.9 | 574.1 | 32.28 Thousand |
| 10 Oct, 2024 | 580.45 | 580.45 | 567.5 | 570.8 | 9975.00 |
| 09 Oct, 2024 | 589.95 | 598.35 | 563.1 | 567.4 | 42.02 Thousand |
| 08 Oct, 2024 | 547.95 | 608.15 | 536.25 | 578.6 | 82.13 Thousand |
| 07 Oct, 2024 | 577.4 | 577.4 | 515.0 | 534.3 | 70.22 Thousand |
| 04 Oct, 2024 | 559.95 | 587.0 | 533.45 | 560.1 | 36.4 Thousand |
| 03 Oct, 2024 | 560.0 | 569.2 | 546.2 | 550.9 | 10.98 Thousand |
| 01 Oct, 2024 | 579.4 | 611.95 | 567.7 | 570.5 | 16.4 Thousand |
| 30 Sep, 2024 | 584.0 | 584.0 | 565.55 | 579.4 | 14.75 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT