Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 527.4 | 527.4 | 492.6 | 516.65 | 9402.00 |
| 25 Oct, 2024 | 510.05 | 525.9 | 486.95 | 497.5 | 11.11 Thousand |
| 24 Oct, 2024 | 546.95 | 546.95 | 510.65 | 514.15 | 11.29 Thousand |
| 23 Oct, 2024 | 495.05 | 544.95 | 495.05 | 528.8 | 28.18 Thousand |
| 22 Oct, 2024 | 528.0 | 540.25 | 499.25 | 504.75 | 39 Thousand |
| 21 Oct, 2024 | 560.05 | 563.15 | 528.75 | 531.75 | 4776.00 |
| 18 Oct, 2024 | 546.05 | 561.05 | 534.6 | 557.65 | 13.39 Thousand |
| 17 Oct, 2024 | 560.0 | 577.35 | 549.85 | 554.55 | 33.03 Thousand |
| 16 Oct, 2024 | 555.95 | 564.85 | 546.0 | 560.0 | 14.06 Thousand |
| 15 Oct, 2024 | 551.0 | 558.35 | 537.65 | 553.8 | 19.67 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT