Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 672.95 | 689.95 | 654.8 | 659.05 | 85.9 Thousand |
| 26 Nov, 2024 | 603.45 | 697.0 | 603.45 | 672.5 | 233.26 Thousand |
| 25 Nov, 2024 | 601.95 | 616.8 | 595.35 | 608.75 | 18.16 Thousand |
| 22 Nov, 2024 | 627.95 | 635.3 | 588.15 | 594.5 | 30.12 Thousand |
| 21 Nov, 2024 | 557.95 | 628.0 | 545.0 | 617.05 | 66.03 Thousand |
| 19 Nov, 2024 | 558.9 | 595.0 | 544.85 | 559.8 | 75.47 Thousand |
| 18 Nov, 2024 | 548.55 | 565.0 | 537.05 | 548.75 | 15.48 Thousand |
| 14 Nov, 2024 | 502.35 | 570.35 | 502.35 | 547.2 | 43.4 Thousand |
| 13 Nov, 2024 | 519.4 | 530.1 | 498.25 | 502.0 | 38.39 Thousand |
| 12 Nov, 2024 | 555.95 | 556.45 | 525.65 | 529.55 | 21.71 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT