Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 642.05 | 688.7 | 640.0 | 671.75 | 22.87 Thousand |
| 10 Dec, 2024 | 678.25 | 678.25 | 644.05 | 647.05 | 16.75 Thousand |
| 09 Dec, 2024 | 670.0 | 682.4 | 660.0 | 664.55 | 11.67 Thousand |
| 06 Dec, 2024 | 675.3 | 682.85 | 656.75 | 667.3 | 56.41 Thousand |
| 05 Dec, 2024 | 706.05 | 706.05 | 675.75 | 678.6 | 18.72 Thousand |
| 04 Dec, 2024 | 711.05 | 714.65 | 693.3 | 700.5 | 37.88 Thousand |
| 03 Dec, 2024 | 742.4 | 742.4 | 707.55 | 713.2 | 24.79 Thousand |
| 02 Dec, 2024 | 708.05 | 744.3 | 684.5 | 736.35 | 54.17 Thousand |
| 29 Nov, 2024 | 680.1 | 705.0 | 663.85 | 694.15 | 32.53 Thousand |
| 28 Nov, 2024 | 670.75 | 684.45 | 656.6 | 676.45 | 33.65 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT