Sterling Tools Limited (STERTOOLS.BO)

INR 307.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 536.5 541.1 514.5 518.95 25.01 Thousand
08 Jan, 2025 538.0 546.5 533.65 540.5 10.75 Thousand
07 Jan, 2025 536.0 551.6 531.55 548.7 20.08 Thousand
06 Jan, 2025 564.8 564.8 527.4 530.2 16.61 Thousand
03 Jan, 2025 587.95 587.95 552.05 553.7 57.28 Thousand
02 Jan, 2025 591.05 609.5 577.75 579.45 62.11 Thousand
01 Jan, 2025 575.05 619.55 566.75 570.0 40.76 Thousand
31 Dec, 2024 570.0 584.0 558.75 579.6 37.16 Thousand
30 Dec, 2024 590.05 592.4 577.4 582.25 16.32 Thousand
27 Dec, 2024 604.65 612.1 587.95 591.2 31.7 Thousand