Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 451.4 | 466.6 | 437.05 | 443.5 | 22.8 Thousand |
| 04 Feb, 2025 | 493.05 | 529.5 | 452.9 | 471.55 | 18.33 Thousand |
| 03 Feb, 2025 | 524.75 | 524.75 | 489.15 | 491.05 | 3665.00 |
| 01 Feb, 2025 | 534.85 | 534.85 | 492.75 | 502.4 | 4368.00 |
| 31 Jan, 2025 | 490.95 | 495.1 | 477.3 | 489.65 | 5210.00 |
| 30 Jan, 2025 | 480.0 | 508.75 | 467.65 | 489.55 | 14.34 Thousand |
| 29 Jan, 2025 | 450.65 | 477.4 | 450.65 | 474.1 | 5997.00 |
| 28 Jan, 2025 | 452.3 | 462.3 | 432.65 | 450.05 | 19.61 Thousand |
| 27 Jan, 2025 | 481.25 | 482.5 | 450.0 | 452.2 | 34.09 Thousand |
| 24 Jan, 2025 | 502.1 | 504.1 | 484.8 | 491.2 | 5671.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT