Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 349.0 | 363.1 | 346.0 | 349.75 | 21.85 Thousand |
| 05 Mar, 2025 | 325.05 | 349.4 | 325.05 | 346.25 | 14.02 Thousand |
| 04 Mar, 2025 | 303.35 | 332.7 | 303.35 | 329.6 | 14.02 Thousand |
| 03 Mar, 2025 | 326.75 | 340.15 | 310.0 | 317.45 | 4023.00 |
| 28 Feb, 2025 | 348.0 | 348.0 | 331.0 | 331.6 | 5131.00 |
| 27 Feb, 2025 | 371.0 | 371.0 | 346.8 | 348.25 | 5677.00 |
| 25 Feb, 2025 | 387.85 | 387.9 | 370.65 | 371.65 | 3192.00 |
| 24 Feb, 2025 | 391.0 | 391.0 | 373.2 | 373.95 | 5940.00 |
| 21 Feb, 2025 | 404.15 | 406.25 | 382.1 | 383.3 | 4917.00 |
| 20 Feb, 2025 | 424.0 | 424.0 | 395.15 | 398.15 | 4565.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT