Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 339.7 | 358.1 | 339.7 | 356.3 | 20.44 Thousand |
| 20 Mar, 2025 | 343.7 | 349.9 | 334.25 | 339.7 | 6889.00 |
| 19 Mar, 2025 | 332.6 | 343.0 | 329.85 | 337.95 | 17.13 Thousand |
| 18 Mar, 2025 | 309.95 | 333.4 | 309.95 | 331.55 | 17.18 Thousand |
| 17 Mar, 2025 | 313.35 | 316.75 | 306.0 | 308.35 | 7349.00 |
| 13 Mar, 2025 | 329.5 | 329.5 | 311.5 | 313.0 | 5045.00 |
| 12 Mar, 2025 | 339.45 | 339.45 | 316.8 | 320.35 | 10.76 Thousand |
| 11 Mar, 2025 | 349.45 | 349.45 | 315.75 | 318.15 | 7373.00 |
| 10 Mar, 2025 | 356.0 | 357.25 | 327.7 | 329.75 | 14.18 Thousand |
| 07 Mar, 2025 | 355.25 | 362.25 | 353.7 | 356.0 | 3773.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT