Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 265.15 | 294.3 | 265.15 | 287.7 | 21.99 Thousand |
| 04 Apr, 2025 | 334.95 | 334.95 | 301.9 | 303.55 | 8735.00 |
| 03 Apr, 2025 | 317.95 | 328.95 | 317.95 | 321.45 | 7831.00 |
| 02 Apr, 2025 | 324.8 | 324.8 | 311.1 | 318.6 | 3482.00 |
| 01 Apr, 2025 | 307.5 | 324.8 | 307.25 | 321.25 | 6219.00 |
| 28 Mar, 2025 | 308.95 | 319.6 | 304.0 | 305.45 | 35.99 Thousand |
| 27 Mar, 2025 | 316.95 | 319.9 | 307.45 | 309.15 | 36.24 Thousand |
| 26 Mar, 2025 | 340.0 | 340.0 | 315.55 | 317.4 | 40.86 Thousand |
| 25 Mar, 2025 | 350.0 | 350.0 | 333.0 | 335.35 | 6783.00 |
| 24 Mar, 2025 | 363.65 | 365.0 | 344.9 | 346.1 | 11.58 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT