Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 339.75 | 348.35 | 323.0 | 325.65 | 42.49 Thousand |
| 23 Apr, 2025 | 337.4 | 339.7 | 329.05 | 332.6 | 12.5 Thousand |
| 22 Apr, 2025 | 339.25 | 339.25 | 327.3 | 332.15 | 4405.00 |
| 21 Apr, 2025 | 320.9 | 332.9 | 318.05 | 331.45 | 11.63 Thousand |
| 17 Apr, 2025 | 318.95 | 325.15 | 313.9 | 322.0 | 3848.00 |
| 16 Apr, 2025 | 312.75 | 320.0 | 302.8 | 316.65 | 12.23 Thousand |
| 15 Apr, 2025 | 299.9 | 314.0 | 299.9 | 313.0 | 13.69 Thousand |
| 11 Apr, 2025 | 294.75 | 298.35 | 291.0 | 294.55 | 9440.00 |
| 09 Apr, 2025 | 294.8 | 294.85 | 281.4 | 286.75 | 3660.00 |
| 08 Apr, 2025 | 300.9 | 300.9 | 285.05 | 294.35 | 14.48 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT