Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 384.55 | 403.1 | 375.0 | 395.65 | 5613.00 |
| 18 Feb, 2025 | 390.0 | 395.95 | 376.05 | 378.15 | 12.47 Thousand |
| 17 Feb, 2025 | 381.0 | 396.4 | 380.5 | 393.35 | 15.32 Thousand |
| 14 Feb, 2025 | 411.65 | 418.25 | 385.0 | 390.0 | 20.6 Thousand |
| 13 Feb, 2025 | 403.0 | 428.4 | 392.9 | 403.7 | 16.67 Thousand |
| 12 Feb, 2025 | 399.85 | 410.4 | 383.65 | 404.0 | 16.14 Thousand |
| 11 Feb, 2025 | 404.95 | 405.2 | 390.2 | 399.45 | 7702.00 |
| 10 Feb, 2025 | 427.25 | 428.35 | 406.05 | 407.6 | 16.57 Thousand |
| 07 Feb, 2025 | 443.85 | 455.0 | 417.05 | 419.4 | 19.57 Thousand |
| 06 Feb, 2025 | 451.75 | 454.95 | 441.8 | 443.85 | 11.35 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT