Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 505.3 | 509.15 | 490.1 | 492.4 | 13.14 Thousand |
| 22 Jan, 2025 | 515.0 | 523.4 | 490.55 | 495.95 | 21.25 Thousand |
| 21 Jan, 2025 | 539.9 | 539.9 | 507.25 | 512.05 | 3937.00 |
| 20 Jan, 2025 | 531.6 | 538.35 | 523.6 | 533.05 | 7566.00 |
| 17 Jan, 2025 | 542.5 | 542.5 | 523.45 | 527.55 | 6775.00 |
| 16 Jan, 2025 | 525.0 | 546.8 | 514.45 | 538.05 | 17.13 Thousand |
| 15 Jan, 2025 | 523.95 | 525.75 | 506.95 | 509.15 | 7720.00 |
| 14 Jan, 2025 | 491.05 | 518.95 | 491.05 | 515.4 | 25.69 Thousand |
| 13 Jan, 2025 | 500.6 | 520.0 | 487.65 | 498.05 | 36.42 Thousand |
| 10 Jan, 2025 | 511.15 | 525.0 | 501.7 | 512.5 | 25.15 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT