Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 623.05 | 637.5 | 596.95 | 601.7 | 12.68 Thousand |
| 24 Dec, 2024 | 620.0 | 641.2 | 620.0 | 633.55 | 18.21 Thousand |
| 23 Dec, 2024 | 626.8 | 631.8 | 610.7 | 624.65 | 36.25 Thousand |
| 20 Dec, 2024 | 642.15 | 666.35 | 619.4 | 626.7 | 30.32 Thousand |
| 19 Dec, 2024 | 627.25 | 660.65 | 626.5 | 657.1 | 33.8 Thousand |
| 18 Dec, 2024 | 641.05 | 651.0 | 633.4 | 647.5 | 19.54 Thousand |
| 17 Dec, 2024 | 678.9 | 678.9 | 635.6 | 638.55 | 68.84 Thousand |
| 16 Dec, 2024 | 664.3 | 675.0 | 657.05 | 669.9 | 35.32 Thousand |
| 13 Dec, 2024 | 660.25 | 660.25 | 646.4 | 658.4 | 11.76 Thousand |
| 12 Dec, 2024 | 684.95 | 688.0 | 654.35 | 663.35 | 62.72 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT