Sterling Tools Limited (STERTOOLS.BO)

INR 307.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 538.95 553.4 527.7 546.65 27.7 Thousand
08 Nov, 2024 567.7 567.7 537.0 538.95 8752.00
07 Nov, 2024 571.7 575.0 553.8 558.65 45.06 Thousand
06 Nov, 2024 518.45 564.85 516.25 560.45 55.05 Thousand
05 Nov, 2024 514.8 529.9 511.3 514.75 9603.00
04 Nov, 2024 521.45 522.95 508.15 515.0 14.68 Thousand
01 Nov, 2024 533.6 535.0 521.0 525.6 7848.00
31 Oct, 2024 517.0 534.3 509.85 517.85 11.93 Thousand
30 Oct, 2024 504.95 525.95 503.0 516.45 15.7 Thousand
29 Oct, 2024 522.4 522.4 500.0 504.9 12.11 Thousand