Sterling Tools Limited (STERTOOLS.BO)

INR 307.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 597.8 597.8 580.0 584.25 8731.00
26 Sep, 2024 607.95 610.2 581.5 585.35 28.5 Thousand
25 Sep, 2024 612.0 612.0 593.65 606.45 8741.00
24 Sep, 2024 619.95 628.9 600.4 604.1 14.85 Thousand
23 Sep, 2024 615.15 630.3 601.0 611.6 58.36 Thousand
20 Sep, 2024 565.05 639.15 565.05 601.4 131.1 Thousand
19 Sep, 2024 547.2 567.8 530.6 553.85 14.63 Thousand
18 Sep, 2024 558.0 578.6 535.0 536.8 11.87 Thousand
17 Sep, 2024 553.7 570.45 541.55 553.1 39.41 Thousand
16 Sep, 2024 540.5 581.45 528.0 549.0 89.97 Thousand