Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 382.0 | 384.5 | 362.85 | 365.6 | 25.7 Thousand |
| 10 May, 2024 | 357.2 | 365.15 | 350.8 | 362.6 | 4552.00 |
| 09 May, 2024 | 365.95 | 366.3 | 354.7 | 357.25 | 7919.00 |
| 08 May, 2024 | 362.0 | 369.0 | 355.35 | 364.2 | 10.79 Thousand |
| 07 May, 2024 | 360.0 | 367.85 | 353.95 | 362.05 | 15 Thousand |
| 06 May, 2024 | 345.0 | 373.75 | 340.35 | 358.15 | 19.49 Thousand |
| 03 May, 2024 | 349.95 | 352.55 | 341.9 | 347.25 | 8664.00 |
| 02 May, 2024 | 358.8 | 358.8 | 345.0 | 347.45 | 4741.00 |
| 30 Apr, 2024 | 352.0 | 354.95 | 349.25 | 352.05 | 3568.00 |
| 29 Apr, 2024 | 350.95 | 359.0 | 348.65 | 349.05 | 8862.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT