Sterling Tools Limited (STERTOOLS.BO)

INR 649.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 352.55 352.55 344.15 346.0 1068.00
18 Dec, 2023 336.75 348.0 336.75 345.2 7621.00
15 Dec, 2023 350.55 350.55 340.2 345.0 6364.00
14 Dec, 2023 348.15 353.15 341.05 344.4 7605.00
13 Dec, 2023 363.45 363.45 344.35 347.55 10.95 Thousand
12 Dec, 2023 351.35 365.0 345.0 359.3 7205.00
11 Dec, 2023 350.0 351.0 346.35 349.5 838.00
08 Dec, 2023 345.05 349.95 337.0 345.95 6448.00
07 Dec, 2023 354.4 354.4 340.45 346.45 8052.00
06 Dec, 2023 336.6 347.25 335.5 335.7 8429.00