Sterling Tools Limited (STERTOOLS.BO)

INR 649.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 360.0 364.05 355.8 364.0 2105.00
27 Oct, 2023 359.95 359.95 346.95 359.4 915.00
26 Oct, 2023 359.0 359.0 336.15 344.6 5524.00
25 Oct, 2023 357.65 359.05 351.0 351.0 1359.00
23 Oct, 2023 374.35 374.35 351.0 351.7 5263.00
20 Oct, 2023 374.0 375.3 365.15 367.75 3801.00
19 Oct, 2023 373.6 376.45 371.25 371.75 1001.00
18 Oct, 2023 383.75 383.75 367.15 371.75 2062.00
17 Oct, 2023 389.25 389.25 377.55 378.15 8426.00
16 Oct, 2023 385.95 391.5 378.5 381.4 2331.00