Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 324.5 | 326.4 | 321.05 | 323.9 | 5234.00 |
| 20 Mar, 2024 | 321.0 | 325.25 | 319.85 | 321.05 | 2064.00 |
| 19 Mar, 2024 | 327.95 | 329.75 | 321.0 | 323.7 | 15.63 Thousand |
| 18 Mar, 2024 | 329.95 | 332.75 | 321.95 | 323.3 | 2009.00 |
| 15 Mar, 2024 | 329.55 | 336.15 | 326.5 | 329.45 | 4798.00 |
| 14 Mar, 2024 | 318.05 | 333.45 | 313.2 | 330.9 | 10.76 Thousand |
| 13 Mar, 2024 | 345.0 | 345.0 | 316.55 | 323.3 | 3674.00 |
| 12 Mar, 2024 | 334.65 | 348.0 | 334.0 | 343.35 | 10.52 Thousand |
| 11 Mar, 2024 | 352.85 | 353.0 | 335.55 | 337.35 | 18.11 Thousand |
| 07 Mar, 2024 | 349.8 | 352.85 | 345.75 | 352.85 | 1496.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT