Sterling Tools Limited (STERTOOLS.BO)

INR 649.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 370.3 373.7 364.7 365.35 3543.00
20 Sep, 2023 377.5 380.35 368.0 369.65 2737.00
18 Sep, 2023 379.15 383.0 370.35 381.0 8882.00
15 Sep, 2023 374.0 384.05 372.85 379.15 7977.00
14 Sep, 2023 376.3 379.0 367.0 372.4 10.68 Thousand