Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 375.65 | 375.65 | 367.2 | 370.45 | 8283.00 |
| 06 Feb, 2024 | 373.65 | 375.5 | 366.25 | 370.35 | 2946.00 |
| 05 Feb, 2024 | 370.8 | 373.0 | 367.85 | 373.0 | 2202.00 |
| 02 Feb, 2024 | 372.55 | 372.55 | 363.0 | 366.0 | 27.85 Thousand |
| 01 Feb, 2024 | 384.65 | 384.65 | 367.0 | 367.0 | 5452.00 |
| 31 Jan, 2024 | 377.9 | 382.4 | 375.0 | 379.0 | 8584.00 |
| 30 Jan, 2024 | 370.65 | 376.55 | 366.95 | 375.7 | 8285.00 |
| 29 Jan, 2024 | 381.75 | 387.1 | 369.05 | 370.65 | 20.17 Thousand |
| 25 Jan, 2024 | 380.5 | 388.85 | 379.8 | 384.25 | 1276.00 |
| 24 Jan, 2024 | 378.15 | 378.65 | 370.7 | 377.15 | 1526.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT