Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 340.0 | 340.0 | 327.7 | 333.0 | 2981.00 |
| 01 Nov, 2023 | 342.05 | 346.7 | 313.45 | 330.0 | 61.71 Thousand |
| 31 Oct, 2023 | 355.55 | 355.55 | 338.05 | 341.0 | 5140.00 |
| 30 Oct, 2023 | 360.0 | 364.05 | 355.8 | 364.0 | 2105.00 |
| 27 Oct, 2023 | 359.95 | 359.95 | 346.95 | 359.4 | 915.00 |
| 26 Oct, 2023 | 359.0 | 359.0 | 336.15 | 344.6 | 5524.00 |
| 25 Oct, 2023 | 357.65 | 359.05 | 351.0 | 351.0 | 1359.00 |
| 23 Oct, 2023 | 374.35 | 374.35 | 351.0 | 351.7 | 5263.00 |
| 20 Oct, 2023 | 374.0 | 375.3 | 365.15 | 367.75 | 3801.00 |
| 19 Oct, 2023 | 373.6 | 376.45 | 371.25 | 371.75 | 1001.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT