Sterling Tools Limited (STERTOOLS.BO)

INR 307.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 357.65 359.05 351.0 351.0 1359.00
23 Oct, 2023 374.35 374.35 351.0 351.7 5263.00
20 Oct, 2023 374.0 375.3 365.15 367.75 3801.00
19 Oct, 2023 373.6 376.45 371.25 371.75 1001.00
18 Oct, 2023 383.75 383.75 367.15 371.75 2062.00
17 Oct, 2023 389.25 389.25 377.55 378.15 8426.00
16 Oct, 2023 385.95 391.5 378.5 381.4 2331.00
13 Oct, 2023 364.25 402.35 364.25 378.35 8157.00
12 Oct, 2023 378.45 378.45 366.7 368.75 1047.00
11 Oct, 2023 368.9 379.15 364.8 374.45 6545.00