Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 359.0 | 359.0 | 336.15 | 344.6 | 5524.00 |
| 25 Oct, 2023 | 357.65 | 359.05 | 351.0 | 351.0 | 1359.00 |
| 23 Oct, 2023 | 374.35 | 374.35 | 351.0 | 351.7 | 5263.00 |
| 20 Oct, 2023 | 374.0 | 375.3 | 365.15 | 367.75 | 3801.00 |
| 19 Oct, 2023 | 373.6 | 376.45 | 371.25 | 371.75 | 1001.00 |
| 18 Oct, 2023 | 383.75 | 383.75 | 367.15 | 371.75 | 2062.00 |
| 17 Oct, 2023 | 389.25 | 389.25 | 377.55 | 378.15 | 8426.00 |
| 16 Oct, 2023 | 385.95 | 391.5 | 378.5 | 381.4 | 2331.00 |
| 13 Oct, 2023 | 364.25 | 402.35 | 364.25 | 378.35 | 8157.00 |
| 12 Oct, 2023 | 378.45 | 378.45 | 366.7 | 368.75 | 1047.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT