Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 18.81 19.36 18.8 19.36 15.71 Thousand
15 Jan, 2024 18.85 18.85 17.6 18.44 4745.00
12 Jan, 2024 18.95 18.95 17.56 17.86 5128.00
11 Jan, 2024 18.9 18.9 18.11 18.16 3228.00
10 Jan, 2024 18.95 18.95 18.11 18.9 5818.00
09 Jan, 2024 18.97 18.97 18.1 18.7 8565.00
08 Jan, 2024 18.75 18.75 17.33 18.62 5784.00
05 Jan, 2024 18.2 18.68 18.2 18.2 3746.00
04 Jan, 2024 18.19 18.19 17.31 18.1 8328.00
03 Jan, 2024 18.2 18.2 17.29 17.29 7378.00