Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 16.99 16.99 16.15 16.15 4206.00
15 Feb, 2024 17.0 17.0 16.99 16.99 76.65 Thousand
14 Feb, 2024 19.2 19.2 17.88 17.88 9714.00
13 Feb, 2024 18.82 19.81 18.82 19.21 7684.00
12 Feb, 2024 19.81 19.81 19.81 19.81 2560.00
09 Feb, 2024 20.85 20.85 20.85 20.85 3799.00
08 Feb, 2024 21.94 21.94 21.94 21.94 350.00
07 Feb, 2024 23.09 23.09 23.09 23.09 1202.00
06 Feb, 2024 24.3 24.3 24.3 24.3 1201.00
05 Feb, 2024 25.57 25.57 25.57 25.57 3033.00