Sterling Powergensys Limited (STERPOW.BO)
INR 36.3
(-0.79%)
INR 36.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 8571.00 |
| 31 Jan, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 3425.00 |
| 30 Jan, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1585.00 |
| 29 Jan, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 4790.00 |
| 25 Jan, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 4035.00 |
| 24 Jan, 2024 | 20.1 | 20.1 | 20.05 | 20.1 | 10.51 Thousand |
| 23 Jan, 2024 | 18.24 | 19.15 | 18.24 | 19.15 | 24.36 Thousand |
| 20 Jan, 2024 | 18.45 | 18.45 | 17.66 | 18.24 | 2564.00 |
| 19 Jan, 2024 | 19.23 | 19.23 | 18.0 | 18.39 | 4148.00 |
| 18 Jan, 2024 | 19.74 | 20.25 | 18.39 | 18.39 | 12.5 Thousand |
SGER
BGLF
KSL
RSCF
0MDS
3640