Stellar Capital Services Limited (STELLAR.BO)

INR 6.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.03 4.03 4.03 4.03 -
03 Nov, 2023 3.9 4.15 3.9 4.15 12 Thousand
02 Nov, 2023 4.2 4.2 4.2 4.2 -
01 Nov, 2023 4.2 4.2 4.2 4.2 -
31 Oct, 2023 4.2 4.2 4.2 4.2 -
30 Oct, 2023 4.2 4.2 4.2 4.2 -
27 Oct, 2023 4.05 4.2 4.05 4.2 12 Thousand
26 Oct, 2023 4.2 4.2 4.2 4.2 -
25 Oct, 2023 4.2 4.2 4.2 4.2 -
23 Oct, 2023 4.2 4.2 4.2 4.2 -