Stellar Capital Services Limited (STELLAR.BO)

INR 6.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4.2 4.2 4.2 4.2 -
05 Oct, 2023 4.2 4.2 4.2 4.2 6000.00
04 Oct, 2023 4.4 4.4 4.4 4.4 -
03 Oct, 2023 4.4 4.4 4.4 4.4 -
29 Sep, 2023 4.4 4.4 4.4 4.4 6000.00
28 Sep, 2023 4.44 4.44 4.44 4.44 -
27 Sep, 2023 4.44 4.44 4.44 4.44 -
26 Sep, 2023 4.44 4.44 4.44 4.44 -
25 Sep, 2023 4.45 4.45 4.45 4.45 12 Thousand
22 Sep, 2023 4.44 4.44 4.44 4.44 6000.00